iShares S&P 500 UCITS ETF (Dist)

AEX:IUSA.NL, IE0031442068
+ iShares S&P 500 UCITS ETF (Dist) op mijn watchlist
51,941 17:35
-0,089 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,911 58,018 57,527
58,092 167.800 -0,545 -0,93%
04 feb 57,851 57,986 57,586
57,986 51.706 -0,032 -0,06%
05 feb 57,552 57,682 57,380
57,691 37.454 -0,304 -0,52%
06 feb 58,268 58,363 58,263
58,490 43.894 +0,681 +1,18%
07 feb 58,322 58,279 58,138
58,552 116.435 -0,084 -0,14%
10 feb 58,401 58,555 58,337
58,661 55.139 +0,276 +0,47%
11 feb 58,473 58,404 58,287
58,523 32.797 -0,151 -0,26%
12 feb 58,297 57,966 57,850
58,374 70.852 -0,438 -0,75%
13 feb 57,927 58,087 57,768
58,500 31.760 +0,121 +0,21%
14 feb 58,304 58,023 57,999
58,323 32.185 -0,064 -0,11%
17 feb 58,237 58,278 58,198
58,344 23.868 +0,255 +0,44%
18 feb 58,429 58,310 58,263
58,594 23.787 +0,032 +0,05%
19 feb 58,507 58,694 58,397
58,700 41.048 +0,384 +0,66%
20 feb 58,560 58,045 57,959
58,643 32.509 -0,649 -1,11%
21 feb 58,106 58,040 57,905
58,388 51.835 -0,005 -0,01%
24 feb 57,411 57,296 57,000
57,617 72.143 -0,744 -1,28%
25 feb 56,959 56,225 56,153
57,046 39.689 -1,071 -1,87%
26 feb 56,793 56,942 56,700
57,132 25.426 +0,717 +1,28%
27 feb 56,919 57,123 56,673
57,314 43.034 +0,181 +0,32%
28 feb 56,347 56,386 56,001
56,594 54.955 -0,737 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront