GS GLOB OPPORT FD

AEX:GSGOF.NL, NL0009265404
42,000 10:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,300 46,300 46,300
46,300 771 -0,180 -0,39%
02 apr 46,430 46,430 46,430
46,430 2.688 +0,130 +0,28%
03 apr 46,570 46,570 46,570
46,570 8.002 +0,140 +0,30%
04 apr 44,780 44,780 44,780
44,780 4.235 -1,790 -3,84%
07 apr 43,000 43,000 43,000
43,000 1.903 -1,780 -3,97%
08 apr 42,000 42,000 42,000
42,000 4.401 -1,000 -2,33%