GS GLOBAL FD

AEX:GSGLF.NL, NL0006311805
130,360 10:01
-0,130 (-0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,920 146,920 146,920
146,920 245 -0,020 -0,01%
02 apr 147,590 147,590 147,590
147,590 79.243 +0,670 +0,46%
03 apr 148,000 148,000 148,000
148,000 4.681 +0,410 +0,28%
04 apr 138,550 138,550 138,550
138,550 3.443 -9,450 -6,39%
07 apr 0,000 131,600 0,000
0,000 6.306 -6,950 -5,02%
08 apr 130,490 130,490 130,490
130,490 15.621 -1,110 -0,84%