GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
14,430 10:01
-0,100 (-0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,640 14,640 14,640
14,640 1.882 +0,020 +0,14%
02 apr 14,680 14,680 14,680
14,680 1.101 +0,040 +0,27%
03 apr 14,630 14,630 14,630
14,630 4.185 -0,050 -0,34%
04 apr 14,470 14,470 14,470
14,470 1.054 -0,160 -1,09%
07 apr 14,570 14,570 14,570
14,570 3.267 +0,100 +0,69%
08 apr 14,530 14,530 14,530
14,530 12.718 -0,040 -0,27%