GS EQ INV FD

AEX:GSEIF.NL, NL0000286318
17,110 10:00
-0,010 (-0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,020 19,020 19,020
19,020 26 +0,020 +0,11%
02 apr 19,110 19,110 19,110
19,110 2.240 +0,090 +0,47%
03 apr 19,160 19,160 19,160
19,160 28.260 +0,050 +0,26%
04 apr 18,120 18,120 18,120
18,120 901 -1,040 -5,43%
07 apr 17,310 17,310 17,310
17,310 66 -0,810 -4,47%
08 apr 17,120 17,120 17,120
17,120 2.851 -0,190 -1,10%