GS WERELD MIX FD

AEX:GSMIX.NL, NL0000442077
14,260 10:00
-0,090 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,690 14,690 14,690
14,690 12.612 -0,010 -0,07%
03 jan 14,720 14,720 14,720
14,720 418.080 +0,030 +0,20%
06 jan 14,720 14,720 14,720
14,720 2.147 0,000 0,00%
07 jan 14,710 14,710 14,710
14,710 3.282 -0,010 -0,07%
08 jan 14,650 14,650 14,650
14,650 27.427 -0,060 -0,41%
09 jan 14,670 14,670 14,670
14,670 28.054 +0,020 +0,14%
10 jan 14,660 14,660 14,660
14,660 30.073 -0,010 -0,07%
13 jan 14,570 14,570 14,570
14,570 2.600 -0,090 -0,61%
14 jan 14,570 14,570 14,570
14,570 3.579 0,000 0,00%
15 jan 14,520 14,520 14,520
14,520 13.079 -0,050 -0,34%
16 jan 14,680 14,680 14,680
14,680 5.940 +0,160 +1,10%
17 jan 14,690 14,690 14,690
14,690 9.527 +0,010 +0,07%
20 jan 14,780 14,780 14,780
14,780 22 +0,090 +0,61%
21 jan 14,730 14,730 14,730
14,730 38 -0,050 -0,34%
22 jan 14,780 14,780 14,780
14,780 9.211 +0,050 +0,34%
23 jan 14,820 14,820 14,820
14,820 4.514 +0,040 +0,27%
24 jan 14,830 14,830 14,830
14,830 3.597 +0,010 +0,07%
27 jan 14,760 14,760 14,760
14,760 20.353 -0,070 -0,47%
28 jan 14,710 14,710 14,710
14,710 12.540 -0,050 -0,34%
29 jan 14,790 14,790 14,790
14,790 3.433 +0,080 +0,54%
30 jan 14,800 14,800 14,800
14,800 4.526 +0,010 +0,07%
31 jan 14,850 14,850 14,850
14,850 13.265 +0,050 +0,34%