GS WERELD MIX FD

AEX:GSMIX.NL, NL0000442077
+ GS WERELD MIX FD op mijn watchlist
14,350 10:01
-0,010 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,890 14,890 14,890
14,890 409.958 +0,040 +0,27%
04 feb 14,900 14,900 14,900
14,900 5.112 +0,010 +0,07%
05 feb 14,910 14,910 14,910
14,910 3.436 +0,010 +0,07%
06 feb 14,940 14,940 14,940
14,940 3.953 +0,030 +0,20%
07 feb 15,000 15,000 15,000
15,000 30.777 +0,060 +0,40%
10 feb 14,950 14,950 14,950
14,950 25.303 -0,050 -0,33%
11 feb 15,020 15,020 15,020
15,020 3.903 +0,070 +0,47%
12 feb 14,980 14,980 14,980
14,980 43 -0,040 -0,27%
13 feb 14,910 14,910 14,910
14,910 15.345 -0,070 -0,47%
14 feb 15,000 15,000 15,000
15,000 7.993 +0,090 +0,60%
17 feb 14,960 14,960 14,960
14,960 11.121 -0,040 -0,27%
18 feb 14,960 14,960 14,960
14,960 16.937 0,000 0,00%
19 feb 14,980 14,980 14,980
14,980 2.255 +0,020 +0,13%
20 feb 14,970 14,970 14,970
14,970 8.159 -0,010 -0,07%
21 feb 14,930 14,930 14,930
14,930 3.618 -0,040 -0,27%
24 feb 14,890 14,890 14,890
14,890 0 -0,040 -0,27%
25 feb 14,870 14,870 14,870
14,870 7.864 -0,020 -0,13%
26 feb 14,840 14,840 14,840
14,840 5.151 -0,030 -0,20%
27 feb 14,870 14,870 14,870
14,870 6.526 +0,030 +0,20%
28 feb 14,830 14,830 14,830
14,830 8.923 -0,040 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront