Robeco A

AEX:ROBA.NL, NL0000289783
86,510 11:00
-0,780 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,190 86,190 86,190
86,190 3.879 -0,240 -0,28%
04 feb 86,370 86,370 86,370
86,370 6.305 +0,180 +0,21%
05 feb 86,130 86,130 86,130
86,130 3.307 -0,240 -0,28%
06 feb 86,630 86,630 86,630
86,630 125.607 +0,500 +0,58%
07 feb 87,190 87,190 87,190
87,190 12.582 +0,560 +0,65%
10 feb 86,770 86,770 86,770
86,770 9.559 -0,420 -0,48%
11 feb 87,460 87,460 87,460
87,460 17.630 +0,690 +0,80%
12 feb 87,520 87,520 87,520
87,520 9.858 +0,060 +0,07%
13 feb 86,910 86,910 86,910
86,910 4.577 -0,610 -0,70%
14 feb 86,920 86,920 86,920
86,920 64.128 +0,010 +0,01%
17 feb 86,760 86,760 86,760
86,760 3.231 -0,160 -0,18%
19 feb 87,070 87,070 87,070
87,070 128.933 +0,310 +0,36%
20 feb 87,290 87,290 87,290
87,290 4.196 +0,220 +0,25%
21 feb 86,510 86,510 86,510
86,510 8.288 -0,780 -0,89%