GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
41,700 10:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,890 45,890 45,890
45,890 411 -0,570 -1,23%
02 apr 46,200 46,200 46,200
46,200 41.640 +0,310 +0,68%
03 apr 46,360 46,360 46,360
46,360 1.999 +0,160 +0,35%
04 apr 44,500 44,500 44,500
44,500 491 -1,860 -4,01%
07 apr 43,280 43,280 43,280
43,280 1.137 -1,220 -2,74%
08 apr 41,700 41,700 41,700
41,700 3.676 -1,580 -3,65%