GS JAPAN FD

AEX:GSJPF.NL, NL0000286078
21,670 10:00
+1,450 (+7,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,070 23,070 23,070
23,070 23 -0,400 -1,70%
02 apr 23,090 23,090 23,090
23,090 428 +0,020 +0,09%
03 apr 22,800 22,800 22,800
22,800 1.427 -0,290 -1,26%
04 apr 21,980 21,980 21,980
21,980 918 -0,820 -3,60%
07 apr 21,220 21,220 21,220
21,220 161 -0,760 -3,46%
08 apr 20,220 20,220 20,220
20,220 1.132 -1,000 -4,71%