Gold World Spot (USD) Turbo Long 2.872,00

BNP, NLBNPNL32G27
23,405 18:30
+7,985 (+51,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,405 26,435 25,715
29,215 0 -0,720 -2,65%
02 apr 27,295 28,405 26,855
28,565 0 +1,970 +7,45%
03 apr 28,215 25,735 21,075
28,215 0 -2,670 -9,40%
04 apr 25,525 18,695 17,510
27,920 0 -7,040 -27,36%
07 apr 18,425 13,875 13,875
19,755 0 -4,820 -25,78%
08 apr 16,290 15,420 15,390
17,720 0 +1,545 +11,14%
09 apr 17,180 23,405 17,180
23,615 0 +7,985 +51,78%