NORDEX SE O.N. Turbo Long 12,81

BNP, NLBNPNL322H9
+ NORDEX SE O.N. Turbo Long 12,81 op mijn watchlist
2,270 16:25
-0,630 (-21,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 3,365 3,760 3,365
4,040 0 NaN NaN%
12 mrt 3,900 3,495 3,390
3,980 0 -0,265 -7,05%
13 mrt 3,540 3,760 3,290
3,920 0 +0,265 +7,58%
14 mrt 3,850 4,520 3,440
5,310 0 +0,760 +20,21%
17 mrt 4,640 5,115 4,620
5,230 0 +0,595 +13,16%
18 mrt 5,275 5,315 5,050
5,680 0 +0,200 +3,91%
19 mrt 5,285 5,115 4,750
5,365 0 -0,200 -3,76%
20 mrt 5,245 4,380 4,340
5,245 0 -0,735 -14,37%
21 mrt 4,500 4,100 3,970
4,540 0 -0,280 -6,39%
24 mrt 4,130 3,680 3,500
4,250 0 -0,420 -10,24%
25 mrt 3,520 3,435 3,310
3,540 0 -0,245 -6,66%
26 mrt 3,405 3,690 3,400
3,760 0 +0,255 +7,42%
27 mrt 3,630 3,610 3,440
3,690 0 -0,080 -2,17%
28 mrt 3,480 2,900 2,790
3,520 0 -0,710 -19,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront