Deutsche Lufthansa AG Turbo Long 6,26

BNP, NLBNPNL322F3
1,160 18:30
-0,190 (-14,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 1,970 1,650 1,640
1,970 0 NaN NaN%
12 mrt 1,490 1,390 1,360
1,530 0 -0,260 -15,76%
13 mrt 1,410 1,640 1,390
1,710 0 +0,250 +17,99%
14 mrt 1,670 1,830 1,610
1,880 0 +0,190 +11,59%
17 mrt 1,760 1,900 1,750
1,950 0 +0,070 +3,83%
18 mrt 1,940 2,030 1,880
2,060 0 +0,130 +6,84%
19 mrt 2,010 1,900 1,820
2,040 0 -0,130 -6,40%
20 mrt 1,870 1,780 1,720
1,920 0 -0,120 -6,32%
21 mrt 1,710 1,610 1,510
1,710 0 -0,170 -9,55%
24 mrt 1,650 1,570 1,540
1,720 0 -0,040 -2,48%
25 mrt 1,580 1,630 1,530
1,680 0 +0,060 +3,82%
26 mrt 1,730 1,450 1,450
1,750 0 -0,180 -11,04%
27 mrt 1,400 1,350 1,310
1,420 0 -0,100 -6,90%
28 mrt 1,320 1,160 1,140
1,370 0 -0,190 -14,07%