Deutsche Lufthansa AG Turbo Long 5,84

BNP, NLBNPNL322E6
+ Deutsche Lufthansa AG Turbo Long 5,84 op mijn watchlist
1,605 18:30
-0,190 (-10,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 2,360 2,040 2,030
2,360 0 NaN NaN%
12 mrt 1,870 1,835 1,760
1,920 0 -0,205 -10,05%
13 mrt 1,845 2,030 1,790
2,100 0 +0,195 +10,63%
14 mrt 2,060 2,220 2,000
2,270 0 +0,190 +9,36%
17 mrt 2,150 2,290 2,140
2,340 0 +0,070 +3,15%
18 mrt 2,330 2,410 2,270
2,450 0 +0,120 +5,24%
19 mrt 2,400 2,290 2,210
2,430 0 -0,120 -4,98%
20 mrt 2,260 2,170 2,110
2,310 0 -0,120 -5,24%
21 mrt 2,100 2,000 1,900
2,100 0 -0,170 -7,83%
24 mrt 2,040 1,960 1,930
2,110 0 -0,040 -2,00%
25 mrt 1,970 2,020 1,920
2,070 0 +0,060 +3,06%
26 mrt 2,120 1,895 1,870
2,140 0 -0,125 -6,19%
27 mrt 1,835 1,795 1,825
1,855 0 -0,100 -5,28%
28 mrt 1,730 1,605 1,540
1,770 0 -0,190 -10,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront