K+S AG NA O.N. Turbo Long 11,70

BNP, NLBNPNL322C0
+ K+S AG NA O.N. Turbo Long 11,70 op mijn watchlist
2,110 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 3,585 3,685 3,490
3,930 0 NaN NaN%
12 mrt 3,795 3,515 3,310
3,805 0 -0,170 -4,61%
13 mrt 2,930 2,570 2,400
2,940 0 -0,945 -26,88%
14 mrt 2,440 2,560 2,440
3,040 0 -0,010 -0,39%
17 mrt 2,550 2,630 2,200
2,780 0 +0,070 +2,73%
18 mrt 2,650 2,940 2,630
3,120 0 +0,310 +11,79%
19 mrt 2,850 2,960 2,820
3,320 0 +0,020 +0,68%
20 mrt 2,980 2,990 2,790
3,040 0 +0,030 +1,01%
21 mrt 3,010 2,940 2,730
3,040 0 -0,050 -1,67%
24 mrt 3,000 2,910 2,860
3,180 0 -0,030 -1,02%
25 mrt 2,890 1,820 1,820
2,900 0 -1,090 -37,46%
26 mrt 1,920 2,230 1,920
2,400 0 +0,410 +22,53%
27 mrt 2,180 2,110 2,020
2,230 0 -0,120 -5,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront