ING Turbo Long 16,24

BNP, NLBNPNL31ZG9
+ ING Turbo Long 16,24 op mijn watchlist
2,694 14:10
-0,446 (-14,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 4,041 3,384 3,335
4,095 0 NaN NaN%
11 mrt 3,353 2,859 2,859
3,401 0 -0,525 -15,51%
12 mrt 3,208 3,316 3,121
3,444 0 +0,457 +15,98%
13 mrt 3,283 3,157 3,151
3,342 0 -0,159 -4,79%
14 mrt 3,242 3,525 3,060
3,565 0 +0,368 +11,66%
17 mrt 3,505 3,457 3,353
3,550 0 -0,068 -1,93%
18 mrt 3,378 3,611 3,378
3,641 0 +0,154 +4,45%
19 mrt 3,635 3,655 3,491
3,718 0 +0,044 +1,22%
20 mrt 3,700 3,308 3,167
3,712 0 -0,347 -9,49%
21 mrt 3,313 3,223 2,851
3,313 0 -0,085 -2,57%
24 mrt 3,273 3,214 3,187
3,463 0 -0,009 -0,28%
25 mrt 3,366 3,647 3,366
3,689 0 +0,433 +13,47%
26 mrt 3,728 3,571 3,527
3,786 0 -0,076 -2,08%
27 mrt 3,466 3,526 3,418
3,689 0 -0,045 -1,26%
28 mrt 3,339 3,140 3,084
3,406 0 -0,386 -10,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront