ING Booster Long 14,72

BNP, NLBNPNL32039
+ ING Booster Long 14,72 op mijn watchlist
3,842 18:30
-0,468 (-10,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 4,748 4,170 4,066
4,801 0 NaN NaN%
11 mrt 4,095 3,573 3,573
4,103 0 -0,597 -14,32%
12 mrt 3,931 4,105 3,833
4,158 0 +0,532 +14,89%
13 mrt 4,067 3,867 3,860
4,067 0 -0,238 -5,80%
14 mrt 3,949 4,311 3,766
4,318 0 +0,444 +11,48%
17 mrt 4,291 4,245 4,065
4,291 0 -0,066 -1,53%
18 mrt 4,087 4,397 4,087
4,421 0 +0,152 +3,58%
19 mrt 4,415 4,439 4,198
4,461 0 +0,042 +0,96%
20 mrt 4,487 4,098 3,895
4,500 0 -0,341 -7,68%
21 mrt 4,090 3,933 3,563
4,090 0 -0,165 -4,03%
24 mrt 3,984 3,926 3,898
4,175 0 -0,007 -0,18%
25 mrt 4,070 4,436 4,070
4,472 0 +0,510 +12,99%
26 mrt 4,510 4,356 4,234
4,555 0 -0,080 -1,80%
27 mrt 4,198 4,310 4,128
4,394 0 -0,046 -1,06%
28 mrt 4,116 3,842 3,784
4,183 0 -0,468 -10,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront