ING Turbo Long 15,33

BNP, NLBNPNL31UP1
+ ING Turbo Long 15,33 op mijn watchlist
3,522 14:14
-0,534 (-13,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 4,005 4,435 3,997
4,577 5.000 NaN NaN%
07 mrt 4,332 4,714 4,311
4,759 0 +0,279 +6,29%
10 mrt 4,876 4,301 4,198
4,932 0 -0,413 -8,76%
11 mrt 4,262 3,774 3,774
4,262 500 -0,527 -12,25%
12 mrt 4,120 4,233 3,980
4,282 1.000 +0,459 +12,16%
13 mrt 4,199 4,073 4,004
4,199 0 -0,160 -3,78%
14 mrt 4,160 4,443 3,903
4,449 0 +0,370 +9,08%
17 mrt 4,421 4,375 4,193
4,421 0 -0,068 -1,53%
18 mrt 4,219 4,529 4,219
4,553 0 +0,154 +3,52%
19 mrt 4,550 4,574 4,331
4,596 0 +0,045 +0,99%
20 mrt 4,629 4,235 4,018
4,638 0 -0,339 -7,41%
21 mrt 4,228 4,140 3,694
4,228 1.000 -0,095 -2,24%
24 mrt 4,201 4,142 4,044
4,312 0 +0,002 +0,05%
25 mrt 4,210 4,574 4,210
4,611 0 +0,432 +10,43%
26 mrt 4,643 4,488 4,370
4,686 0 -0,086 -1,88%
27 mrt 4,333 4,445 4,262
4,527 0 -0,043 -0,96%
28 mrt 4,264 4,056 3,925
4,321 2.000 -0,389 -8,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront