Proximus Turbo Long 5,00

BNP, NLBNPNL31PL0
+ Proximus Turbo Long 5,00 op mijn watchlist
2,106 18:30
-0,002 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,489 1,463 1,402
1,509 0 NaN NaN%
04 mrt 1,409 1,476 1,347
1,552 0 +0,013 +0,89%
05 mrt 1,455 1,527 1,449
1,544 0 +0,051 +3,46%
06 mrt 1,549 1,672 1,547
1,702 0 +0,145 +9,50%
07 mrt 1,657 1,758 1,646
1,761 0 +0,086 +5,14%
10 mrt 1,765 1,814 1,739
1,882 0 +0,056 +3,19%
11 mrt 1,823 1,881 1,822
1,939 0 +0,067 +3,69%
12 mrt 1,883 1,957 1,819
1,957 0 +0,076 +4,04%
13 mrt 1,942 2,150 1,924
2,176 0 +0,193 +9,86%
14 mrt 2,213 2,111 2,066
2,213 1.666 -0,039 -1,81%
17 mrt 2,107 2,147 2,037
2,149 1.666 +0,036 +1,71%
18 mrt 2,126 2,210 2,077
2,238 0 +0,063 +2,93%
19 mrt 2,230 2,136 2,079
2,230 0 -0,074 -3,35%
20 mrt 2,155 2,041 1,984
2,178 0 -0,095 -4,45%
21 mrt 2,049 2,055 1,981
2,064 0 +0,014 +0,69%
24 mrt 2,084 2,003 1,934
2,097 0 -0,052 -2,53%
25 mrt 2,008 2,076 2,008
2,105 0 +0,073 +3,64%
26 mrt 2,083 2,108 2,022
2,133 0 +0,032 +1,54%
27 mrt 2,110 2,106 2,066
2,139 0 -0,002 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront