JDE PEET'S Booster Long 12,38

BNP, NLBNPNL31OH1
+ JDE PEET'S Booster Long 12,38 op mijn watchlist
1,610 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,335 1,380 1,325
1,385 0 +0,080 +6,15%
04 mrt 1,345 1,390 1,325
1,390 0 +0,010 +0,72%
05 mrt 1,435 1,360 1,295
1,435 0 -0,030 -2,16%
06 mrt 1,385 1,290 1,285
1,385 0 -0,070 -5,15%
07 mrt 1,285 1,380 1,245
1,380 0 +0,090 +6,98%
10 mrt 1,415 1,470 1,365
1,480 0 +0,090 +6,52%
11 mrt 1,495 1,450 1,435
1,535 0 -0,020 -1,36%
12 mrt 1,495 1,440 1,395
1,495 0 -0,010 -0,69%
13 mrt 1,425 1,300 1,265
1,435 0 -0,140 -9,72%
14 mrt 1,325 1,340 1,275
1,340 0 +0,040 +3,08%
17 mrt 1,325 1,450 1,305
1,450 0 +0,110 +8,21%
18 mrt 1,415 1,400 1,365
1,435 0 -0,050 -3,45%
19 mrt 1,485 1,500 1,425
1,500 0 +0,100 +7,14%
20 mrt 1,485 1,610 1,485
1,620 0 +0,110 +7,33%
21 mrt 1,615 1,650 1,595
1,665 0 +0,040 +2,48%
24 mrt 1,675 1,610 1,585
1,675 0 -0,040 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront