HEIJMANS KON Turbo Long 34,60

BNP, NLBNPNL31NE0
+ HEIJMANS KON Turbo Long 34,60 op mijn watchlist
11,105 10:43
+0,365 (+3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,320 10,795 10,125
11,155 0 +0,260 +2,47%
04 mrt 10,490 10,435 9,705
10,875 0 -0,360 -3,33%
05 mrt 10,290 10,405 9,995
11,215 0 -0,030 -0,29%
06 mrt 10,290 8,610 8,590
10,580 0 -1,795 -17,25%
07 mrt 8,905 8,150 7,785
8,915 0 -0,460 -5,34%
10 mrt 8,225 6,120 6,050
8,375 0 -2,030 -24,91%
11 mrt 6,170 6,130 5,600
6,770 0 +0,010 +0,16%
12 mrt 6,330 9,040 6,330
9,040 0 +2,910 +47,47%
13 mrt 9,035 8,730 8,385
9,065 0 -0,310 -3,43%
14 mrt 8,835 9,515 8,725
9,515 0 +0,785 +8,99%
17 mrt 9,255 9,445 8,795
9,845 0 -0,070 -0,74%
18 mrt 9,405 9,400 9,065
9,540 0 -0,045 -0,48%
19 mrt 9,430 10,115 9,005
10,165 300 +0,715 +7,61%
20 mrt 10,000 9,635 8,985
10,180 0 -0,480 -4,75%
21 mrt 9,710 9,340 8,595
9,790 300 -0,295 -3,06%
24 mrt 9,460 9,985 9,365
10,165 0 +0,645 +6,91%
25 mrt 10,060 10,740 9,225
10,810 300 +0,755 +7,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront