BNP TKWY TL 14.8

PSE:Z1YRB.FR, NLBNPNL31J66
+ BNP TKWY TL 14.8 op mijn watchlist
1,161 18:30
-0,015 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,171 1,188 1,138
1,188 0 +0,019 +1,63%
04 mrt 1,171 1,180 1,146
1,184 0 -0,008 -0,67%
05 mrt 1,159 1,173 1,141
1,177 0 -0,007 -0,59%
06 mrt 1,181 1,149 1,131
1,183 0 -0,024 -2,05%
07 mrt 1,147 1,159 1,140
1,160 0 +0,010 +0,87%
10 mrt 1,155 1,156 1,144
1,159 0 -0,003 -0,26%
11 mrt 1,157 1,142 1,125
1,161 0 -0,014 -1,21%
12 mrt 1,159 1,156 1,128
1,159 0 +0,014 +1,23%
13 mrt 1,146 1,148 1,133
1,158 0 -0,008 -0,69%
14 mrt 1,149 1,176 1,140
1,177 0 +0,028 +2,44%
17 mrt 1,151 1,180 1,151
1,180 0 +0,004 +0,34%
18 mrt 1,184 1,156 1,147
1,189 0 -0,024 -2,03%
19 mrt 1,158 1,164 1,145
1,170 0 +0,008 +0,69%
20 mrt 1,166 1,163 1,149
1,168 0 -0,001 -0,09%
21 mrt 1,165 1,167 1,146
1,170 0 +0,004 +0,34%
24 mrt 1,149 1,173 1,144
1,174 0 +0,006 +0,51%
25 mrt 1,157 1,170 1,150
1,173 0 -0,003 -0,26%
26 mrt 1,172 1,180 1,155
1,191 0 +0,010 +0,85%
27 mrt 1,167 1,176 1,162
1,180 0 -0,004 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront