HEIJMANS KON Turbo Long 32,32

BNP, NLBNPNL31J33
+ HEIJMANS KON Turbo Long 32,32 op mijn watchlist
12,445 18:30
-0,945 (-7,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,300 12,765 12,105
13,135 0 +0,260 +2,08%
04 mrt 12,460 12,415 11,685
12,855 300 -0,350 -2,74%
05 mrt 12,260 12,385 12,125
13,225 0 -0,030 -0,24%
06 mrt 12,270 10,590 10,560
12,560 0 -1,795 -14,49%
07 mrt 10,885 10,130 9,765
10,895 0 -0,460 -4,34%
10 mrt 10,225 8,310 8,105
10,325 0 -1,820 -17,97%
11 mrt 8,345 8,320 7,575
8,800 0 +0,010 +0,12%
12 mrt 8,495 11,020 8,485
11,020 0 +2,700 +32,45%
13 mrt 11,015 10,710 10,365
11,065 0 -0,310 -2,81%
14 mrt 10,815 11,495 10,705
11,495 0 +0,785 +7,33%
17 mrt 11,215 11,425 10,795
11,825 0 -0,070 -0,61%
18 mrt 11,385 11,380 11,025
11,520 0 -0,045 -0,39%
19 mrt 11,410 12,095 10,985
12,145 0 +0,715 +6,28%
20 mrt 11,980 11,615 10,985
12,160 0 -0,480 -3,97%
21 mrt 11,710 11,330 10,585
11,780 0 -0,285 -2,45%
24 mrt 11,430 11,965 11,295
12,145 0 +0,635 +5,60%
25 mrt 11,990 12,730 11,245
12,800 0 +0,765 +6,39%
26 mrt 12,670 13,340 12,670
13,595 0 +0,610 +4,79%
27 mrt 13,375 13,390 13,115
13,705 0 +0,050 +0,37%
28 mrt 13,545 12,445 12,085
13,545 0 -0,945 -7,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront