HEIJMANS KON Turbo Long 30,16

BNP, NLBNPNL31J25
+ HEIJMANS KON Turbo Long 30,16 op mijn watchlist
14,965 10:43
+0,355 (+2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,170 14,635 13,975
15,005 0 +0,260 +1,81%
04 mrt 14,340 14,285 13,555
14,725 0 -0,350 -2,39%
05 mrt 14,130 14,255 13,845
14,795 0 -0,030 -0,21%
06 mrt 14,140 12,460 12,430
14,450 0 -1,795 -12,59%
07 mrt 12,765 12,010 11,645
12,775 0 -0,450 -3,61%
10 mrt 12,095 10,180 9,975
12,225 0 -1,830 -15,24%
11 mrt 10,215 10,190 9,475
10,670 0 +0,010 +0,10%
12 mrt 10,375 12,900 10,375
12,900 0 +2,710 +26,59%
13 mrt 12,885 12,580 12,215
12,935 0 -0,320 -2,48%
14 mrt 12,695 13,375 12,585
13,375 0 +0,795 +6,32%
17 mrt 13,115 13,305 12,755
13,705 0 -0,070 -0,52%
18 mrt 13,255 13,250 12,915
13,390 0 -0,055 -0,41%
19 mrt 13,290 13,975 12,865
14,025 0 +0,725 +5,47%
20 mrt 13,860 13,495 12,835
14,040 0 -0,480 -3,43%
21 mrt 13,570 13,200 12,455
13,650 0 -0,295 -2,19%
24 mrt 13,320 13,845 13,195
14,025 0 +0,645 +4,89%
25 mrt 13,930 14,610 13,095
14,680 0 +0,765 +5,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront