SBM Offshore Turbo Long 17,20

BNP, NLBNPNL31IB6
+ SBM Offshore Turbo Long 17,20 op mijn watchlist
4,530 10:44
-0,005 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,760 4,845 4,630
4,910 210 +0,130 +2,76%
04 mrt 4,875 4,645 4,280
4,875 500 -0,200 -4,13%
05 mrt 4,795 4,195 4,040
4,795 0 -0,450 -9,69%
06 mrt 4,325 4,195 3,990
4,355 0 0,000 0,00%
07 mrt 4,165 4,295 4,040
4,330 0 +0,100 +2,38%
10 mrt 4,565 3,780 3,750
4,565 0 -0,515 -11,99%
11 mrt 3,880 3,650 3,600
3,920 0 -0,130 -3,44%
12 mrt 3,870 4,605 3,820
4,605 0 +0,955 +26,16%
13 mrt 4,555 4,335 4,250
4,565 0 -0,270 -5,86%
14 mrt 4,425 4,635 4,260
4,645 0 +0,300 +6,92%
17 mrt 4,575 4,455 4,270
4,620 0 -0,180 -3,88%
18 mrt 4,475 4,695 4,300
4,775 0 +0,240 +5,39%
19 mrt 4,725 4,765 4,620
4,850 0 +0,070 +1,49%
20 mrt 4,785 4,625 4,560
4,830 0 -0,140 -2,94%
21 mrt 4,645 4,435 4,150
4,645 0 -0,190 -4,11%
24 mrt 4,180 4,395 4,020
4,395 0 -0,040 -0,90%
25 mrt 4,240 4,535 4,240
4,575 0 +0,140 +3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront