AIRBUS Booster Long 129,79

BNP, NLBNPNL31E38
+ AIRBUS Booster Long 129,79 op mijn watchlist
4,330 18:30
+0,421 (+10,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,055 4,774 3,963
4,867 0 +0,950 +24,84%
04 mrt 4,412 4,191 3,947
4,430 0 -0,583 -12,21%
05 mrt 4,699 4,564 4,351
4,720 0 +0,373 +8,90%
06 mrt 4,734 4,445 3,986
4,734 0 -0,119 -2,61%
07 mrt 4,516 4,228 4,023
4,524 0 -0,217 -4,88%
10 mrt 4,438 3,514 3,447
4,461 0 -0,714 -16,89%
11 mrt 3,456 3,498 3,292
3,660 0 -0,016 -0,46%
12 mrt 3,610 3,674 3,519
3,913 0 +0,176 +5,03%
13 mrt 3,536 3,455 3,399
3,611 0 -0,219 -5,96%
14 mrt 3,313 4,149 3,313
4,168 0 +0,694 +20,09%
17 mrt 4,206 4,277 4,093
4,297 0 +0,128 +3,09%
18 mrt 4,201 4,333 4,139
4,347 0 +0,056 +1,31%
19 mrt 4,258 4,312 4,125
4,334 0 -0,021 -0,48%
20 mrt 4,310 3,926 3,665
4,320 0 -0,386 -8,95%
21 mrt 3,992 3,832 3,609
4,032 0 -0,094 -2,39%
24 mrt 3,943 3,909 3,742
4,006 0 +0,077 +2,01%
25 mrt 3,920 4,330 3,839
4,372 0 +0,421 +10,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront