BAM Turbo Long 4,12

BNP, NLBNPNL31957
+ BAM Turbo Long 4,12 op mijn watchlist
1,769 13:34
+0,030 (+1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,533 1,597 1,523
1,599 0 +0,063 +4,11%
04 mrt 1,582 1,441 1,372
1,582 2.000 -0,156 -9,77%
05 mrt 1,546 1,642 1,527
1,674 0 +0,201 +13,95%
06 mrt 1,675 1,660 1,655
1,824 0 +0,018 +1,10%
07 mrt 1,665 1,564 1,537
1,674 0 -0,096 -5,78%
10 mrt 1,578 1,296 1,288
1,578 0 -0,268 -17,14%
11 mrt 1,310 1,341 1,271
1,387 0 +0,045 +3,47%
12 mrt 1,372 1,580 1,361
1,580 0 +0,239 +17,82%
13 mrt 1,562 1,435 1,419
1,582 0 -0,145 -9,18%
14 mrt 1,466 1,588 1,456
1,590 0 +0,153 +10,66%
17 mrt 1,593 1,590 1,550
1,625 0 +0,002 +0,13%
18 mrt 1,624 1,673 1,575
1,678 1.000 +0,083 +5,22%
19 mrt 1,679 1,656 1,610
1,680 0 -0,017 -1,02%
20 mrt 1,665 1,609 1,549
1,669 0 -0,047 -2,84%
21 mrt 1,615 1,578 1,517
1,620 0 -0,031 -1,93%
24 mrt 1,590 1,613 1,582
1,732 0 +0,035 +2,22%
25 mrt 1,619 1,739 1,580
1,747 0 +0,126 +7,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront