PROSUS Booster Long 34,39

BNP, NLBNPNL31A99
+ PROSUS Booster Long 34,39 op mijn watchlist
9,460 18:30
-1,347 (-12,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,151 9,022 8,649
9,151 0 +0,217 +2,46%
04 mrt 8,746 9,342 8,435
9,342 0 +0,320 +3,55%
05 mrt 10,400 10,332 9,828
10,505 0 +0,990 +10,60%
06 mrt 11,951 12,022 11,951
12,867 0 +1,690 +16,36%
07 mrt 11,930 11,224 10,569
12,043 0 -0,798 -6,64%
10 mrt 10,477 9,799 9,449
10,530 0 -1,425 -12,70%
11 mrt 9,567 9,354 9,204
10,029 0 -0,445 -4,54%
12 mrt 9,472 9,073 8,954
9,879 0 -0,281 -3,00%
13 mrt 8,657 9,236 8,611
9,542 0 +0,163 +1,80%
14 mrt 10,240 10,406 10,015
10,443 0 +1,170 +12,67%
17 mrt 10,246 11,206 10,006
11,206 0 +0,800 +7,69%
18 mrt 11,450 11,497 11,399
12,402 0 +0,291 +2,60%
19 mrt 11,582 12,264 11,419
12,841 0 +0,767 +6,67%
20 mrt 10,380 9,421 9,340
10,622 0 -2,843 -23,18%
21 mrt 9,244 10,254 9,046
10,475 0 +0,833 +8,84%
24 mrt 10,374 10,319 9,854
10,374 0 +0,065 +0,63%
25 mrt 9,526 10,174 9,256
10,218 0 -0,145 -1,41%
26 mrt 10,361 10,398 9,992
10,509 0 +0,224 +2,20%
27 mrt 10,358 10,807 10,027
10,889 0 +0,409 +3,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront