PROSUS Booster Long 34,41

BNP, NLBNPNL31A99
8,994 16:25
-0,466 (-4,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 11,550 11,662 11,550
12,521 0 NaN NaN%
19 feb 11,483 11,234 11,108
12,001 0 -0,428 -3,67%
20 feb 10,863 12,006 10,449
12,471 0 +0,772 +6,87%
21 feb 12,699 13,022 12,439
13,174 0 +1,016 +8,46%
24 feb 10,108 9,101 8,669
10,108 0 -3,921 -30,11%
25 feb 8,634 9,020 8,634
9,098 0 -0,081 -0,89%
26 feb 10,134 10,063 9,541
10,250 0 +1,043 +11,56%
27 feb 10,196 10,180 9,327
10,196 0 +0,117 +1,16%
28 feb 8,694 8,805 8,492
8,992 0 -1,375 -13,51%