PROSUS Turbo Long 35,60

BNP, NLBNPNL319G7
+ PROSUS Turbo Long 35,60 op mijn watchlist
9,913 18:30
-1,166 (-10,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,566 9,440 8,919
9,566 0 +0,208 +2,25%
04 mrt 9,182 9,773 8,672
9,773 150 +0,333 +3,53%
05 mrt 10,690 10,588 10,053
10,748 650 +0,815 +8,34%
06 mrt 12,214 12,275 12,214
13,128 0 +1,687 +15,93%
07 mrt 12,189 11,476 10,792
12,298 400 -0,799 -6,51%
10 mrt 10,787 10,062 9,748
10,796 0 -1,414 -12,32%
11 mrt 9,977 9,782 9,489
10,281 0 -0,280 -2,78%
12 mrt 9,906 9,512 9,229
10,154 50 -0,270 -2,76%
13 mrt 9,102 9,662 9,026
9,807 0 +0,150 +1,58%
14 mrt 10,509 10,671 10,252
10,702 0 +1,009 +10,44%
17 mrt 10,514 11,471 10,276
11,471 0 +0,800 +7,50%
18 mrt 11,762 11,762 11,686
12,665 375 +0,291 +2,54%
19 mrt 11,810 12,539 11,674
13,091 340 +0,777 +6,61%
20 mrt 10,579 9,859 9,602
10,889 2.225 -2,680 -21,37%
21 mrt 9,677 10,516 9,432
10,737 1.200 +0,657 +6,66%
24 mrt 10,631 10,594 10,114
10,643 0 +0,078 +0,74%
25 mrt 9,809 10,437 9,526
10,488 0 -0,157 -1,48%
26 mrt 10,616 10,671 10,274
10,780 0 +0,234 +2,24%
27 mrt 10,633 11,079 10,307
11,163 0 +0,408 +3,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront