ADYEN NV Booster Long 1.265,01

BNP, NLBNPNL31767
+ ADYEN NV Booster Long 1.265,01 op mijn watchlist
5,280 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,521 10,552 9,743
10,558 0 +0,102 +0,98%
04 mrt 10,025 9,641 8,955
10,025 0 -0,911 -8,63%
05 mrt 10,076 9,963 9,274
10,076 0 +0,322 +3,34%
06 mrt 10,381 8,611 8,187
10,381 0 -1,352 -13,57%
07 mrt 8,450 7,465 7,073
8,549 0 -1,146 -13,31%
10 mrt 7,548 6,060 5,790
7,548 0 -1,405 -18,82%
11 mrt 5,767 5,270 5,181
6,171 0 -0,790 -13,04%
12 mrt 5,592 6,023 5,457
6,197 0 +0,753 +14,29%
13 mrt 5,799 5,087 5,087
5,872 0 -0,936 -15,54%
14 mrt 5,243 5,238 4,444
5,374 0 +0,151 +2,97%
17 mrt 5,506 5,379 4,900
5,506 0 +0,141 +2,69%
18 mrt 5,500 5,531 5,247
6,151 0 +0,152 +2,83%
19 mrt 5,513 6,142 5,427
6,253 0 +0,611 +11,05%
20 mrt 6,159 6,237 6,031
6,573 0 +0,095 +1,55%
21 mrt 6,234 5,838 5,491
6,234 0 -0,399 -6,40%
24 mrt 6,068 5,280 4,931
6,129 0 -0,558 -9,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront