ADYEN NV Booster Long 1.265,88

BNP, NLBNPNL31767
3,964 14:09
-0,115 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 11,187 12,276 11,187
12,427 0 NaN NaN%
17 feb 12,200 12,471 11,853
12,672 0 +0,195 +1,59%
18 feb 12,469 12,520 11,824
12,605 0 +0,049 +0,39%
19 feb 12,533 12,275 11,752
12,709 0 -0,245 -1,96%
20 feb 12,428 11,536 11,294
12,500 0 -0,739 -6,02%
21 feb 11,599 11,252 10,861
11,599 0 -0,284 -2,46%
24 feb 11,277 10,927 10,196
11,361 0 -0,325 -2,89%
25 feb 10,985 10,066 9,805
10,992 0 -0,861 -7,88%
26 feb 10,286 10,081 9,767
10,293 0 +0,015 +0,15%
27 feb 9,963 9,435 8,803
9,963 0 -0,646 -6,41%
28 feb 8,912 10,450 8,360
10,495 0 +1,015 +10,76%