BNP GOLD TL 2788

PSE:N9WRB.FR, NLBNPNL30WN4
41,365 10:15
+4,055 (+10,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,085 34,125 33,405
36,895 0 -0,710 -2,04%
02 apr 35,005 36,045 34,495
36,255 0 +1,920 +5,63%
03 apr 35,655 33,245 28,545
35,675 0 -2,800 -7,77%
04 apr 32,975 26,255 25,295
35,390 0 -6,990 -21,03%
07 apr 25,895 21,475 21,475
27,415 0 -4,780 -18,21%
08 apr 23,830 23,040 23,010
25,300 0 +1,565 +7,29%
09 apr 24,700 30,935 24,700
31,165 0 +7,895 +34,27%
10 apr 34,445 37,310 32,400
37,970 0 +6,375 +20,61%