Gold World Spot (USD) Turbo Long 2.733,00

BNP, NLBNPNL30U05
35,785 18:30
+7,845 (+28,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,035 39,065 38,475
41,825 0 -0,720 -1,81%
02 apr 39,955 40,965 39,455
41,205 0 +1,900 +4,86%
03 apr 40,515 38,085 33,305
40,555 0 -2,880 -7,03%
04 apr 37,815 31,115 30,150
40,210 0 -6,970 -18,30%
07 apr 30,785 26,365 26,365
32,265 0 -4,750 -15,27%
08 apr 28,700 27,940 27,900
30,200 0 +1,575 +5,97%
09 apr 29,450 35,785 29,450
36,015 40 +7,845 +28,08%