DAX Turbo Long 20.980,00

BNP, NLBNPNL30R59
+ DAX Turbo Long 20.980,00 op mijn watchlist
4,650 18:30
+0,532 (+12,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,865 4,948 3,620
5,100 75 +1,297 +35,52%
04 mrt 4,547 3,476 3,220
4,547 0 -1,472 -29,75%
05 mrt 4,252 4,843 4,156
4,843 0 +1,367 +39,33%
06 mrt 5,069 5,033 4,763
5,461 0 +0,190 +3,92%
07 mrt 4,834 4,582 4,271
4,951 0 -0,451 -8,96%
10 mrt 4,926 3,655 3,580
4,926 0 -0,927 -20,23%
11 mrt 3,956 2,999 2,999
4,131 750 -0,656 -17,95%
12 mrt 3,485 3,877 3,379
4,061 750 +0,878 +29,28%
13 mrt 3,720 3,535 3,398
3,969 0 -0,342 -8,82%
14 mrt 3,722 4,520 3,472
4,550 0 +0,985 +27,86%
17 mrt 4,431 4,826 4,324
4,832 0 +0,306 +6,77%
18 mrt 4,948 5,116 4,948
5,387 0 +0,290 +6,01%
19 mrt 5,093 4,953 4,742
5,179 0 -0,163 -3,19%
20 mrt 4,976 4,357 4,130
5,061 0 -0,596 -12,03%
21 mrt 4,390 4,176 3,905
4,390 0 -0,181 -4,15%
24 mrt 4,457 4,118 4,090
4,662 0 -0,058 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront