K+S AG NA O.N. Turbo Long 10,60

BNP, NLBNPNL30PF4
+ K+S AG NA O.N. Turbo Long 10,60 op mijn watchlist
3,230 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,690 3,820 3,580
4,080 0 +0,120 +3,24%
04 mrt 3,750 3,800 3,360
3,860 0 -0,020 -0,52%
05 mrt 3,940 4,220 3,940
4,500 0 +0,420 +11,05%
06 mrt 4,280 4,350 4,250
4,600 0 +0,130 +3,08%
07 mrt 4,360 4,230 4,110
4,460 0 -0,120 -2,76%
10 mrt 4,350 4,565 4,300
4,640 0 +0,335 +7,92%
11 mrt 4,625 4,725 4,520
4,970 0 +0,160 +3,50%
12 mrt 4,835 4,555 4,370
4,845 0 -0,170 -3,60%
13 mrt 3,940 3,690 3,470
3,970 0 -0,865 -18,99%
14 mrt 3,510 3,680 3,510
4,070 0 -0,010 -0,27%
17 mrt 3,670 3,750 3,270
3,820 0 +0,070 +1,90%
18 mrt 3,770 3,990 3,750
4,170 0 +0,240 +6,40%
19 mrt 3,890 4,000 3,860
4,370 0 +0,010 +0,25%
20 mrt 4,010 4,030 3,830
4,100 0 +0,030 +0,75%
21 mrt 4,050 3,980 3,770
4,070 0 -0,050 -1,24%
24 mrt 4,050 3,960 3,920
4,200 0 -0,020 -0,50%
25 mrt 3,940 2,945 2,900
3,950 0 -1,015 -25,63%
26 mrt 3,035 3,360 3,020
3,470 0 +0,415 +14,09%
27 mrt 3,280 3,230 3,070
3,300 0 -0,130 -3,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront