K+S AG NA O.N. Turbo Long 10,60

BNP, NLBNPNL30ND4
+ K+S AG NA O.N. Turbo Long 10,60 op mijn watchlist
3,960 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,690 3,820 3,580
4,080 0 +0,120 +3,24%
04 mrt 3,720 3,790 3,350
3,850 0 -0,030 -0,79%
05 mrt 3,940 4,220 3,940
4,500 0 +0,430 +11,35%
06 mrt 4,270 4,350 4,250
4,600 0 +0,130 +3,08%
07 mrt 4,360 4,230 4,100
4,460 0 -0,120 -2,76%
10 mrt 4,350 4,565 4,300
4,630 0 +0,335 +7,92%
11 mrt 4,615 4,715 4,510
4,970 0 +0,150 +3,29%
12 mrt 4,845 4,555 4,360
4,845 0 -0,160 -3,39%
13 mrt 3,930 3,690 3,460
3,970 0 -0,865 -18,99%
14 mrt 3,460 3,680 3,460
4,090 0 -0,010 -0,27%
17 mrt 3,660 3,750 3,220
3,820 0 +0,070 +1,90%
18 mrt 3,760 3,980 3,740
4,160 0 +0,230 +6,13%
19 mrt 3,890 4,000 3,860
4,360 0 +0,020 +0,50%
20 mrt 4,020 4,030 3,830
4,080 0 +0,030 +0,75%
21 mrt 4,050 3,980 3,770
4,080 0 -0,050 -1,24%
24 mrt 4,050 3,960 3,910
4,230 0 -0,020 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront