Galapagos Booster Long 16,34

BNP, NLBNPNL30F38
1,175 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,950 1,015 0,930
1,025 0 -0,010 -0,98%
04 feb 1,020 0,995 0,965
1,030 0 -0,020 -1,97%
05 feb 0,990 0,975 0,955
0,990 0 -0,020 -2,01%
06 feb 0,990 1,015 0,975
1,020 0 +0,040 +4,10%
07 feb 1,010 1,005 0,985
1,025 0 -0,010 -0,99%
10 feb 1,000 1,005 0,955
1,010 0 0,000 0,00%
11 feb 1,010 1,025 0,985
1,035 0 +0,020 +1,99%
12 feb 1,040 1,085 1,005
1,095 0 +0,060 +5,85%
13 feb 1,170 1,175 1,005
1,185 0 +0,090 +8,29%
14 feb 1,225 1,175 1,165
1,265 0 0,000 0,00%