DAX Booster Long 20.484,60

BNP, NLBNPNL30CG0
+ DAX Booster Long 20.484,60 op mijn watchlist
5,344 18:30
+0,530 (+11,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,995 2,287 1,995
2,398 0 -0,784 -25,53%
04 feb 2,369 2,450 2,130
2,521 1.000 +0,163 +7,13%
05 feb 2,351 2,673 2,296
2,696 500 +0,223 +9,10%
06 feb 2,887 3,285 2,845
3,308 500 +0,612 +22,90%
07 feb 3,317 2,992 2,984
3,360 0 -0,293 -8,92%
10 feb 3,054 3,292 3,042
3,347 0 +0,300 +10,03%
11 feb 3,285 3,520 3,249
3,531 0 +0,228 +6,93%
12 feb 3,630 3,985 3,430
3,985 0 +0,465 +13,21%
13 feb 4,246 4,586 4,078
4,663 0 +0,601 +15,08%
14 feb 4,443 4,365 4,336
4,608 0 -0,221 -4,82%
17 feb 4,428 4,969 4,428
4,969 0 +0,604 +13,84%
18 feb 5,060 5,094 4,821
5,132 0 +0,125 +2,52%
19 feb 5,090 4,151 4,139
5,239 0 -0,943 -18,51%
20 feb 4,320 4,009 3,937
4,507 0 -0,142 -3,42%
21 feb 4,081 3,916 3,820
4,131 0 -0,093 -2,32%
24 feb 4,290 4,146 3,863
4,382 0 +0,230 +5,87%
25 feb 3,970 4,220 3,882
4,453 0 +0,074 +1,78%
26 feb 4,508 4,861 4,365
4,962 0 +0,641 +15,19%
27 feb 4,643 4,308 4,070
4,654 0 -0,553 -11,38%
28 feb 3,874 4,368 3,800
4,414 0 +0,060 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront