DAX Booster Long 20.495,19

BNP, NLBNPNL30CG0
3,968 18:30
-0,405 (-9,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,397 1,500 1,393
1,676 0 NaN NaN%
21 jan 1,468 1,732 1,452
1,732 0 +0,232 +15,47%
22 jan 1,855 2,124 1,855
2,255 0 +0,392 +22,63%
23 jan 2,126 2,492 2,116
2,504 0 +0,368 +17,33%
24 jan 2,587 2,363 2,301
2,627 200 -0,129 -5,18%
27 jan 1,997 2,176 1,775
2,238 0 -0,187 -7,91%
28 jan 2,278 2,484 2,168
2,512 2.896 +0,308 +14,15%
29 jan 2,572 2,848 2,514
2,871 200 +0,364 +14,65%
30 jan 2,836 3,039 2,822
3,078 0 +0,191 +6,71%
31 jan 3,019 3,071 2,929
3,132 0 +0,032 +1,05%