DAX Booster Long 20.324,78

BNP, NLBNPNL30CG0
4,586 18:30
+0,601 (+15,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,995 2,287 1,995
2,398 0 -0,784 -25,53%
04 feb 2,369 2,450 2,130
2,521 1.000 +0,163 +7,13%
05 feb 2,351 2,673 2,296
2,696 500 +0,223 +9,10%
06 feb 2,887 3,285 2,845
3,308 500 +0,612 +22,90%
07 feb 3,317 2,992 2,984
3,360 0 -0,293 -8,92%
10 feb 3,054 3,292 3,042
3,347 0 +0,300 +10,03%
11 feb 3,285 3,520 3,249
3,531 0 +0,228 +6,93%
12 feb 3,630 3,985 3,430
3,985 0 +0,465 +13,21%