DAX Booster Long 20.470,56

BNP, NLBNPNL30CG0
+ DAX Booster Long 20.470,56 op mijn watchlist
4,870 18:30
-0,186 (-3,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,588 5,659 4,342
5,838 0 +1,291 +29,56%
04 mrt 5,274 4,191 3,976
5,274 0 -1,468 -25,94%
05 mrt 4,971 5,553 4,881
5,577 0 +1,362 +32,50%
06 mrt 5,811 5,741 5,416
6,159 0 +0,188 +3,39%
07 mrt 5,561 5,294 4,979
5,668 0 -0,447 -7,79%
10 mrt 5,630 4,365 4,295
5,630 0 -0,929 -17,55%
11 mrt 4,676 3,707 3,707
4,853 0 -0,658 -15,07%
12 mrt 4,199 4,583 4,094
4,775 0 +0,876 +23,63%
13 mrt 4,445 4,241 4,089
4,666 0 -0,342 -7,46%
14 mrt 4,428 5,221 4,159
5,253 0 +0,980 +23,11%
17 mrt 5,155 5,524 5,063
5,524 0 +0,303 +5,80%
18 mrt 5,668 5,817 5,654
6,106 0 +0,293 +5,30%
19 mrt 5,810 5,654 5,432
5,887 0 -0,163 -2,80%
20 mrt 5,694 5,056 4,826
5,757 0 -0,598 -10,58%
21 mrt 5,106 4,870 4,624
5,106 0 -0,186 -3,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront