DAX Turbo Long 20.160,00

BNP, NLBNPNL308U1
5,753 18:30
-0,054 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,509 6,577 5,257
6,762 0 +1,298 +24,59%
04 mrt 6,194 5,106 4,858
6,194 0 -1,471 -22,37%
05 mrt 5,873 6,470 5,786
6,493 0 +1,364 +26,71%
06 mrt 6,715 6,662 6,331
7,075 0 +0,192 +2,97%
07 mrt 6,466 6,212 5,900
6,578 0 -0,450 -6,75%
10 mrt 6,542 5,287 5,224
6,542 0 -0,925 -14,89%
11 mrt 5,600 4,630 4,630
5,767 0 -0,657 -12,43%
12 mrt 5,113 5,508 5,007
5,695 0 +0,878 +18,96%
13 mrt 5,367 5,166 5,014
5,585 0 -0,342 -6,21%
14 mrt 5,354 6,149 5,104
6,179 0 +0,983 +19,03%
17 mrt 6,081 6,459 5,985
6,459 0 +0,310 +5,04%
18 mrt 6,588 6,749 6,575
7,023 0 +0,290 +4,49%
19 mrt 6,726 6,587 6,375
6,812 0 -0,162 -2,40%
20 mrt 6,618 5,991 5,727
6,674 0 -0,596 -9,05%
21 mrt 6,025 5,807 5,566
6,025 0 -0,184 -3,07%
24 mrt 6,095 5,753 5,723
6,315 0 -0,054 -0,93%