DAX Turbo Long 20.160,00

BNP, NLBNPNL308U1
+ DAX Turbo Long 20.160,00 op mijn watchlist
4,912 18:30
-0,403 (-7,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,865 3,167 2,865
3,266 0 -0,780 -19,76%
04 feb 3,240 3,331 3,017
3,407 0 +0,164 +5,18%
05 feb 3,220 3,560 3,169
3,585 0 +0,229 +6,87%
06 feb 3,762 4,168 3,722
4,191 0 +0,608 +17,08%
07 feb 4,201 3,877 3,866
4,228 0 -0,291 -6,98%
10 feb 3,932 4,180 3,920
4,233 0 +0,303 +7,82%
11 feb 4,161 4,410 4,128
4,421 0 +0,230 +5,50%
12 feb 4,507 4,875 4,321
4,883 0 +0,465 +10,54%
13 feb 5,117 5,478 4,958
5,551 0 +0,603 +12,37%
14 feb 5,312 5,255 5,228
5,482 300 -0,223 -4,07%
17 feb 5,315 5,864 5,315
5,864 0 +0,609 +11,59%
18 feb 5,948 5,989 5,704
6,020 0 +0,125 +2,13%
19 feb 5,973 5,050 5,038
6,115 0 -0,939 -15,68%
20 feb 5,208 4,910 4,837
5,399 0 -0,140 -2,77%
21 feb 4,974 4,818 4,719
5,027 0 -0,092 -1,87%
24 feb 5,187 5,051 4,749
5,273 0 +0,233 +4,84%
25 feb 4,863 5,130 4,780
5,358 0 +0,079 +1,56%
26 feb 5,403 5,770 5,269
5,864 0 +0,640 +12,48%
27 feb 5,540 5,217 4,977
5,553 0 -0,553 -9,58%
28 feb 4,766 5,279 4,707
5,334 0 +0,062 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront