Vallourec Turbo Long 14,94

BNP, NLBNPNL30520
+ Vallourec Turbo Long 14,94 op mijn watchlist
4,105 18:30
-0,445 (-9,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,300 5,410 5,090
5,460 0 +0,170 +3,24%
04 mrt 5,530 4,135 3,830
5,530 0 -1,275 -23,57%
05 mrt 4,485 4,015 3,935
4,560 225 -0,120 -2,90%
06 mrt 4,265 3,655 3,635
4,360 0 -0,360 -8,97%
07 mrt 3,855 3,340 3,270
3,905 0 -0,315 -8,62%
10 mrt 3,525 2,780 2,750
3,585 0 -0,560 -16,77%
11 mrt 2,900 2,920 2,710
3,000 0 +0,140 +5,04%
12 mrt 3,130 3,505 2,980
3,505 0 +0,585 +20,03%
13 mrt 3,535 3,310 3,150
3,580 0 -0,195 -5,56%
14 mrt 3,545 4,095 3,400
4,105 0 +0,785 +23,72%
17 mrt 4,025 4,225 3,920
4,225 0 +0,130 +3,17%
18 mrt 4,395 4,475 4,270
4,510 0 +0,250 +5,92%
19 mrt 4,465 4,710 4,130
4,740 0 +0,235 +5,25%
20 mrt 4,730 4,540 4,450
4,730 0 -0,170 -3,61%
21 mrt 4,560 4,405 4,190
4,560 0 -0,135 -2,97%
24 mrt 4,550 4,365 4,110
4,550 0 -0,040 -0,91%
25 mrt 4,385 4,540 4,220
4,570 0 +0,175 +4,01%
26 mrt 4,560 4,720 4,420
4,900 0 +0,180 +3,96%
27 mrt 4,630 4,550 4,380
4,670 0 -0,170 -3,60%
28 mrt 4,490 4,105 4,080
4,520 0 -0,445 -9,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront