General Motors Company Booster Long 35,08

BNP, NLBNPNL307I8
+ General Motors Company Booster Long 35,08 op mijn watchlist
14,050 18:30
+0,320 (+2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,175 14,270 14,065
15,060 0 +0,660 +4,85%
04 mrt 12,370 10,860 9,360
12,370 0 -3,410 -23,90%
05 mrt 12,730 11,900 11,425
13,350 0 +1,040 +9,58%
06 mrt 13,020 11,380 11,030
13,100 0 -0,520 -4,37%
07 mrt 12,005 10,740 10,620
12,285 0 -0,640 -5,62%
10 mrt 11,815 11,550 11,150
12,430 0 +0,810 +7,54%
11 mrt 12,365 11,180 10,620
12,875 0 -0,370 -3,20%
12 mrt 12,835 12,120 11,420
13,450 0 +0,940 +8,41%
13 mrt 12,385 11,660 11,400
13,280 0 -0,460 -3,80%
14 mrt 12,055 12,770 11,965
12,940 0 +1,110 +9,52%
17 mrt 12,555 12,930 12,485
13,320 0 +0,160 +1,25%
18 mrt 13,250 12,830 12,820
13,460 0 -0,100 -0,77%
19 mrt 13,100 13,300 12,925
13,520 0 +0,470 +3,66%
20 mrt 14,260 13,730 13,110
14,455 0 +0,430 +3,23%
21 mrt 13,840 14,050 13,270
14,150 0 +0,320 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront