Ford Motor Company Booster Long 7,09

BNP, NLBNPNL307H0
+ Ford Motor Company Booster Long 7,09 op mijn watchlist
3,117 18:30
+0,162 (+5,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 2,816 2,718 2,684
2,840 0 NaN NaN%
15 jan 2,819 2,979 2,784
2,991 0 +0,261 +9,60%
16 jan 2,984 3,000 2,920
3,022 0 +0,021 +0,70%
17 jan 3,044 3,143 3,035
3,151 0 +0,143 +4,77%
20 jan 3,192 3,585 3,186
3,585 0 +0,442 +14,06%
21 jan 3,470 3,285 3,123
3,470 0 -0,300 -8,37%
22 jan 3,397 2,971 2,959
3,438 0 -0,314 -9,56%
23 jan 3,015 3,085 2,928
3,085 0 +0,114 +3,84%
24 jan 3,103 3,037 3,028
3,181 0 -0,048 -1,56%
27 jan 3,010 3,188 2,953
3,211 0 +0,151 +4,97%
28 jan 3,266 2,890 2,861
3,332 0 -0,298 -9,35%
29 jan 3,048 3,180 2,966
3,180 0 +0,290 +10,03%
30 jan 3,188 3,170 3,137
3,245 0 -0,010 -0,31%
31 jan 3,127 3,225 3,109
3,246 0 +0,055 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront