Zoom Communications Inc Booster Long 59,79

BNP, NLBNPNL307Z2
+ Zoom Communications Inc Booster Long 59,79 op mijn watchlist
1,600 18:30
-0,272 (-14,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,855 2,038 1,823
2,046 0 +0,250 +13,98%
04 mrt 1,957 1,960 1,408
1,960 0 -0,078 -3,83%
05 mrt 2,014 1,874 1,826
2,021 0 -0,086 -4,39%
06 mrt 1,980 2,021 1,887
2,105 0 +0,147 +7,84%
07 mrt 1,992 1,885 1,830
2,023 0 -0,136 -6,73%
10 mrt 1,991 1,858 1,788
1,994 0 -0,027 -1,43%
11 mrt 1,711 1,686 1,670
1,857 0 -0,172 -9,26%
12 mrt 1,708 1,785 1,692
1,821 0 +0,099 +5,87%
13 mrt 1,758 1,626 1,619
1,796 0 -0,159 -8,91%
14 mrt 1,664 1,868 1,662
1,876 0 +0,242 +14,88%
17 mrt 1,765 1,906 1,760
1,924 0 +0,038 +2,03%
18 mrt 1,899 1,871 1,806
1,950 0 -0,035 -1,84%
19 mrt 1,952 1,979 1,940
2,069 0 +0,108 +5,77%
20 mrt 2,058 2,008 1,967
2,072 0 +0,029 +1,47%
21 mrt 2,009 1,964 1,915
2,009 0 -0,044 -2,19%
24 mrt 2,062 2,156 2,055
2,173 0 +0,192 +9,78%
25 mrt 2,215 2,194 2,177
2,285 0 +0,038 +1,76%
26 mrt 2,201 2,126 2,107
2,233 0 -0,068 -3,10%
27 mrt 2,176 2,081 2,040
2,185 0 -0,045 -2,12%
28 mrt 2,060 1,818 1,817
2,073 0 -0,263 -12,64%
31 mrt 1,807 1,723 1,611
1,819 0 -0,095 -5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront