Zoom Communications Inc Booster Long 59,84

BNP, NLBNPNL307Z2
+ Zoom Communications Inc Booster Long 59,84 op mijn watchlist
1,125 18:30
-0,139 (-11,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,075 3,101 2,956
3,140 0 -0,153 -4,70%
04 feb 3,152 3,093 3,093
3,195 0 -0,008 -0,26%
05 feb 3,074 3,076 3,030
3,183 0 -0,017 -0,55%
06 feb 3,132 3,093 3,068
3,156 0 +0,017 +0,55%
07 feb 3,200 3,143 3,114
3,275 0 +0,050 +1,62%
10 feb 3,166 3,281 3,149
3,341 0 +0,138 +4,39%
11 feb 3,214 2,881 2,847
3,226 0 -0,400 -12,19%
12 feb 2,902 2,765 2,673
2,910 0 -0,116 -4,03%
13 feb 2,842 2,940 2,796
2,955 0 +0,175 +6,33%
14 feb 3,008 2,896 2,787
3,028 0 -0,044 -1,50%
17 feb 3,008 2,971 2,963
3,008 0 +0,075 +2,59%
18 feb 3,035 2,950 2,839
3,041 0 -0,021 -0,71%
19 feb 3,001 2,899 2,771
3,043 0 -0,051 -1,73%
20 feb 2,978 2,748 2,748
3,035 0 -0,151 -5,21%
21 feb 2,870 2,718 2,705
3,003 0 -0,030 -1,09%
24 feb 2,772 2,583 2,461
2,791 0 -0,135 -4,97%
25 feb 2,341 1,924 1,782
2,394 0 -0,659 -25,51%
26 feb 1,964 1,962 1,877
1,993 0 +0,038 +1,98%
27 feb 1,950 1,871 1,793
1,993 0 -0,091 -4,64%
28 feb 1,775 1,788 1,712
1,829 0 -0,083 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront