General Motors Company Booster Long 38,01

BNP, NLBNPNL2ZY41
+ General Motors Company Booster Long 38,01 op mijn watchlist
11,340 18:30
+0,300 (+2,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,385 11,500 11,265
12,280 0 +0,680 +6,28%
04 mrt 9,380 8,070 6,570
9,380 0 -3,430 -29,83%
05 mrt 10,130 9,200 8,370
10,680 0 +1,130 +14,00%
06 mrt 10,330 8,680 8,370
10,410 0 -0,520 -5,65%
07 mrt 9,110 8,040 7,910
9,595 0 -0,640 -7,37%
10 mrt 8,920 8,860 8,290
9,770 0 +0,820 +10,20%
11 mrt 9,685 8,510 7,950
10,205 0 -0,350 -3,95%
12 mrt 10,155 9,440 8,740
10,770 0 +0,930 +10,93%
13 mrt 9,705 8,960 8,730
10,790 0 -0,480 -5,08%
14 mrt 9,365 10,090 9,070
10,260 0 +1,130 +12,61%
17 mrt 9,875 10,250 9,805
10,650 0 +0,160 +1,59%
18 mrt 10,570 10,160 10,150
11,150 0 -0,090 -0,88%
19 mrt 10,420 10,610 10,255
10,840 0 +0,450 +4,43%
20 mrt 11,580 11,040 10,790
11,775 0 +0,430 +4,05%
21 mrt 11,140 11,340 10,360
11,440 0 +0,300 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront